Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1871 1918 1840 1904 0 +29.44(+1.57%)
May 30, 2012 1873 1902 1852 1874 0 -33.07(-1.73%)
May 29, 2012 1881 1919 1857 1907 0 +78.69(+4.30%)
May 25, 2012 1829 1829 1829 0 +15.14(+0.83%)
May 24, 2012 1780 1844 1766 1814 0 +48.02(+2.72%)
May 23, 2012 1743 1769 1707 1766 0 +10.42(+0.59%)
May 22, 2012 1773 1794 1742 1755 0 -14.40(-0.81%)
May 21, 2012 1723 1777 1717 1770 0 +46.07(+2.67%)
May 18, 2012 1762 1769 1706 1724 0 -32.31(-1.84%)
May 17, 2012 1858 1863 1744 1756 0 -97.48(-5.26%)
May 16, 2012 1853 1887 1839 1853 0 +25.17(+1.38%)
May 15, 2012 1861 1869 1816 1828 0 -62.90(-3.33%)
May 14, 2012 1893 1920 1878 1891 0 -29.39(-1.53%)
May 11, 2012 1882 1935 1876 1920 0 +29.39(+1.55%)
May 10, 2012 1901 1922 1881 1891 0 -9.04(-0.48%)
May 09, 2012 1910 1924 1884 1900 0 -18.39(-0.96%)
May 08, 2012 1923 1943 1900 1918 0 -17.94(-0.93%)
May 07, 2012 1911 1947 1903 1936 0 +34.17(+1.80%)
May 04, 2012 1910 1934 1890 1902 0 +5.90(+0.31%)
May 03, 2012 1886 1919 1877 1896 0 +12.78(+0.68%)
May 02, 2012 1887 1903 1862 1884 0 +2.33(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.