Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		2335	2335	2335	0	-51.99(-2.18%)
May 27, 2010	2367	2414	2337	2387	0	+86.26(+3.75%)
May 26, 2010	2290	2392	2241	2301	0	+33.06(+1.46%)
May 25, 2010	2144	2282	2128	2268	0	+0.64(+0.03%)
May 24, 2010	2254	2341	2235	2267	0	+58.17(+2.63%)
May 21, 2010	2098	2240	2082	2209	0	+76.32(+3.58%)
May 20, 2010	2135	2190	2121	2133	0	-143.49(-6.30%)
May 19, 2010	2259	2313	2204	2276	0	-21.82(-0.95%)
May 18, 2010	2380	2398	2283	2298	0	-73.76(-3.11%)
May 17, 2010	2359	2402	2289	2372	0	+1.42(+0.06%)
May 14, 2010	2371	2404	2298	2370	0	+2.87(+0.12%)
May 13, 2010	2394	2459	2355	2368	0	+37.89(+1.63%)
May 12, 2010	2277	2381	2266	2330	0	+52.08(+2.29%)
May 11, 2010	2265	2305	2248	2278	0	-33.03(-1.43%)
May 10, 2010	2292	2314	2268	2311	0	+114.55(+5.22%)
May 07, 2010	2217	2303	2136	2196	0	-11.86(-0.54%)
May 06, 2010	2266	2382	2073	2208	0	-115.32(-4.96%)
May 05, 2010	2366	2419	2298	2323	0	-21.61(-0.92%)
May 04, 2010	2469	2474	2305	2345	0	-162.65(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.