Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4586	4721	4561	4667	0	+25.33(+0.55%)
May 28, 2020	5131	5245	4600	4642	0	-392.93(-7.80%)
May 27, 2020	5124	5149	4529	5035	0	+89.02(+1.80%)
May 26, 2020	4816	4985	4765	4946	0	+361.81(+7.89%)
May 22, 2020	4458	4614	4328	4584	0	+93.23(+2.08%)
May 21, 2020	4137	4520	4030	4491	0	+334.81(+8.06%)
May 20, 2020	3948	4180	3940	4156	0	+279.29(+7.20%)
May 19, 2020	3944	4076	3871	3877	0	-136.45(-3.40%)
May 18, 2020	3806	4088	3804	4013	0	+278.62(+7.46%)
May 15, 2020	3451	3758	3448	3734	0	+256.66(+7.38%)
May 14, 2020	3370	3504	3290	3478	0	+5.20(+0.15%)
May 13, 2020	3617	3649	3428	3473	0	-204.05(-5.55%)
May 12, 2020	3912	3914	3673	3677	0	-260.65(-6.62%)
May 11, 2020	3882	4013	3822	3937	0	-38.29(-0.96%)
May 08, 2020	3897	3977	3848	3976	0	+193.27(+5.11%)
May 07, 2020	3737	3831	3729	3782	0	+126.15(+3.45%)
May 06, 2020	3732	3779	3633	3656	0	-54.94(-1.48%)
May 05, 2020	3788	3975	3658	3711	0	+23.76(+0.64%)
May 04, 2020	3560	3699	3489	3687	0	+27.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.