Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5056 5220 4938 5189 0 +156.58(+3.11%)
May 30, 2018 4855 5153 4762 5032 0 +521.05(+11.55%)
May 29, 2018 4593 4638 4488 4511 0 -111.40(-2.41%)
May 25, 2018 4623 4623 4623 4623 0 +93.00(+2.05%)
May 24, 2018 4570 4604 4501 4530 0 -4.28(-0.09%)
May 23, 2018 4451 4591 4451 4534 0 +50.67(+1.13%)
May 22, 2018 4547 4569 4425 4483 0 -51.18(-1.13%)
May 21, 2018 4496 4578 4468 4534 0 +53.79(+1.20%)
May 18, 2018 4406 4520 4387 4481 0 +94.57(+2.16%)
May 17, 2018 4311 4416 4304 4386 0 +79.54(+1.85%)
May 16, 2018 4265 4352 4194 4306 0 +42.16(+0.99%)
May 15, 2018 4403 4408 4189 4264 0 -158.73(-3.59%)
May 14, 2018 4479 4527 4386 4423 0 -49.05(-1.10%)
May 11, 2018 4403 4491 4368 4472 0 +87.31(+1.99%)
May 10, 2018 4396 4479 4305 4385 0 -2.63(-0.06%)
May 09, 2018 4429 4436 4303 4387 0 -39.56(-0.89%)
May 08, 2018 4357 4440 4327 4427 0 +63.37(+1.45%)
May 07, 2018 4352 4370 4307 4364 0 +27.15(+0.63%)
May 04, 2018 4290 4370 4272 4336 0 +36.50(+0.85%)
May 03, 2018 4254 4313 4216 4300 0 -12.87(-0.30%)
May 02, 2018 4420 4430 4287 4313 0 -57.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.