Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2557 2629 2503 2519 0 -28.49(-1.12%)
May 30, 2017 2506 2557 2468 2547 0 +11.14(+0.44%)
May 26, 2017 2645 2666 2532 2536 0 -138.81(-5.19%)
May 25, 2017 2663 2694 2601 2675 0 +14.20(+0.53%)
May 24, 2017 2642 2666 2616 2661 0 +26.12(+0.99%)
May 23, 2017 2639 2653 2606 2635 0 -2.82(-0.11%)
May 22, 2017 2527 2647 2518 2638 0 +76.74(+3.00%)
May 19, 2017 2557 2585 2530 2561 0 -3.52(-0.14%)
May 18, 2017 2534 2685 2525 2564 0 +12.47(+0.49%)
May 17, 2017 2641 2651 2547 2552 0 -127.11(-4.74%)
May 16, 2017 2723 2725 2674 2679 0 -13.44(-0.50%)
May 15, 2017 2688 2715 2683 2692 0 +13.53(+0.51%)
May 12, 2017 2764 2769 2654 2679 0 -26.66(-0.99%)
May 11, 2017 2745 2760 2652 2706 0 +18.13(+0.67%)
May 10, 2017 2749 2804 2686 2687 0 -96.18(-3.46%)
May 09, 2017 2740 2794 2721 2784 0 +51.90(+1.90%)
May 08, 2017 2744 2754 2719 2732 0 -10.31(-0.38%)
May 05, 2017 2748 2782 2672 2742 0 +17.32(+0.64%)
May 04, 2017 2658 2770 2623 2725 0 +15.68(+0.58%)
May 03, 2017 2721 2766 2688 2709 0 -24.86(-0.91%)
May 02, 2017 2744 2761 2719 2734 0 -20.22(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.