Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 981.13 981.32 943.27 960.74 0 -17.18(-1.76%)
May 30, 2012 1012 1100 977.20 977.92 0 -48.99(-4.77%)
May 29, 2012 986.37 1043 997.73 1027 0 +24.71(+2.47%)
May 25, 2012 1002 1002 1002 0 -12.50(-1.23%)
May 24, 2012 928.24 1032 991.91 1015 0 -7.27(-0.71%)
May 23, 2012 947.90 1038 977.64 1022 0 +31.24(+3.15%)
May 22, 2012 970.53 1048 978.86 990.73 0 -0.54(-0.05%)
May 21, 2012 970.56 1006 962.03 991.27 0 +16.50(+1.69%)
May 18, 2012 915.18 1009 934.68 974.77 0 -25.94(-2.59%)
May 17, 2012 1025 1063 999.40 1001 0 -55.14(-5.22%)
May 16, 2012 1053 1117 1040 1056 0 -26.63(-2.46%)
May 15, 2012 1066 1132 1080 1082 0 -21.82(-1.98%)
May 14, 2012 1084 1141 1099 1104 0 -21.98(-1.95%)
May 11, 2012 1063 1137 1078 1126 0 +24.06(+2.18%)
May 10, 2012 1022 1164 1099 1102 0 -13.79(-1.24%)
May 09, 2012 974.73 1125 1043 1116 0 +51.17(+4.81%)
May 08, 2012 1043 1073 1024 1065 0 +16.26(+1.55%)
May 07, 2012 1046 1073 1032 1049 0 +3.96(+0.38%)
May 04, 2012 1115 1129 1032 1045 0 -72.41(-6.48%)
May 03, 2012 1163 1165 1105 1117 0 -48.56(-4.17%)
May 02, 2012 1127 1176 1142 1166 0 +4.44(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.