Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1196	1196	1196	0	-15.01(-1.24%)
May 27, 2010	1049	1224	1167	1211	0	+29.72(+2.52%)
May 26, 2010	1028	1226	1166	1181	0	-25.89(-2.15%)
May 25, 2010	1032	1215	1167	1207	0	+1.36(+0.11%)
May 24, 2010	1081	1248	1204	1206	0	-26.25(-2.13%)
May 21, 2010	1208	1247	1205	1232	0	+6.03(+0.49%)
May 20, 2010	1102	1277	1218	1226	0	-74.23(-5.71%)
May 19, 2010	1155	1374	1271	1300	0	-23.57(-1.78%)
May 18, 2010	1156	1350	1264	1324	0	+63.84(+5.07%)
May 17, 2010	1116	1271	1215	1260	0	+16.48(+1.33%)
May 14, 2010	1104	1264	1223	1243	0	-18.33(-1.45%)
May 13, 2010	1142	1307	1242	1262	0	-37.67(-2.90%)
May 12, 2010	1148	1315	1252	1299	0	+7.77(+0.60%)
May 11, 2010	1295	1315	1262	1291	0	-10.77(-0.83%)
May 10, 2010	1186	1343	1289	1302	0	+11.52(+0.89%)
May 07, 2010	1213	1364	1274	1291	0	-58.74(-4.35%)
May 06, 2010	1283	1424	1331	1349	0	-65.30(-4.62%)
May 05, 2010	1410	1442	1385	1415	0	-8.42(-0.59%)
May 04, 2010	1309	1457	1395	1423	0	-29.45(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.