Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1059 1079 1007 1042 0 -12.09(-1.15%)
May 28, 2009 1070 1093 1027 1054 0 -9.59(-0.90%)
May 27, 2009 1074 1116 1050 1063 0 -17.75(-1.64%)
May 26, 2009 1026 1108 1018 1081 0 +50.80(+4.93%)
May 25, 2009 1047 1089 1022 1030 0 +0.00(+0.00%)
May 22, 2009 1047 1089 1022 1030 0 -19.44(-1.85%)
May 21, 2009 1049 1068 1030 1050 0 -13.51(-1.27%)
May 20, 2009 1079 1115 1045 1063 0 -6.04(-0.56%)
May 19, 2009 1087 1101 1055 1069 0 -15.10(-1.39%)
May 18, 2009 1080 1105 1055 1084 0 +17.66(+1.66%)
May 15, 2009 1077 1098 1058 1067 0 -31.46(-2.87%)
May 14, 2009 1083 1139 1055 1098 0 +17.99(+1.67%)
May 13, 2009 1108 1126 1066 1080 0 -64.51(-5.64%)
May 12, 2009 1172 1180 1117 1145 0 -14.29(-1.23%)
May 11, 2009 1186 1197 1133 1159 0 -50.91(-4.21%)
May 08, 2009 1161 1218 1136 1210 0 +64.09(+5.59%)
May 07, 2009 1154 1189 1118 1146 0 +4.90(+0.43%)
May 06, 2009 1111 1169 1074 1141 0 +25.67(+2.30%)
May 05, 2009 1131 1177 1086 1115 0 -33.26(-2.90%)
May 04, 2009 1118 1161 1096 1148 0 +33.79(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.