Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1524 1536 1518 1530 0 -37.24(-2.38%)
May 30, 2019 1568 1574 1561 1567 0 +1.38(+0.09%)
May 29, 2019 1568 1572 1554 1566 0 +1.04(+0.07%)
May 28, 2019 1577 1586 1563 1565 0 +0.78(+0.05%)
May 24, 2019 1569 1572 1557 1564 0 +9.01(+0.58%)
May 23, 2019 1555 1561 1541 1555 0 -22.81(-1.45%)
May 22, 2019 1596 1600 1575 1578 0 -29.58(-1.84%)
May 21, 2019 1603 1612 1593 1608 0 +3.68(+0.23%)
May 20, 2019 1604 1611 1596 1604 0 -7.59(-0.47%)
May 17, 2019 1613 1625 1608 1611 0 -19.58(-1.20%)
May 16, 2019 1622 1637 1618 1631 0 -5.63(-0.34%)
May 15, 2019 1604 1643 1597 1637 0 +17.79(+1.10%)
May 14, 2019 1618 1632 1609 1619 0 +8.08(+0.50%)
May 13, 2019 1613 1626 1605 1611 0 -37.34(-2.27%)
May 10, 2019 1643 1654 1622 1648 0 -2.73(-0.17%)
May 09, 2019 1647 1655 1630 1651 0 -29.24(-1.74%)
May 08, 2019 1681 1694 1672 1680 0 -8.11(-0.48%)
May 07, 2019 1697 1701 1679 1688 0 -13.08(-0.77%)
May 06, 2019 1680 1704 1674 1701 0 -16.66(-0.97%)
May 03, 2019 1706 1720 1703 1718 0 +15.02(+0.88%)
May 02, 2019 1708 1713 1697 1703 0 -2.07(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.