Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1006 1017 983.56 1005 0 +10.47(+1.05%)
May 28, 2009 998.33 1009 970.84 994.93 0 +10.47(+1.06%)
May 27, 2009 1002 1014 976.95 984.47 0 -14.31(-1.43%)
May 26, 2009 955.21 1009 950.63 998.78 0 +31.75(+3.28%)
May 25, 2009 979.85 988.87 958.31 967.03 0 -2.78(-0.29%)
May 22, 2009 979.85 988.87 958.31 969.81 0 -1.83(-0.19%)
May 21, 2009 975.73 987.79 952.38 971.64 0 -21.11(-2.13%)
May 20, 2009 1003 1021 982.86 992.75 0 -1.33(-0.13%)
May 19, 2009 986.21 1006 970.87 994.08 0 +15.11(+1.54%)
May 18, 2009 956.80 983.36 938.95 978.96 0 +33.16(+3.51%)
May 15, 2009 949.08 966.53 933.13 945.80 0 +2.96(+0.31%)
May 14, 2009 925.86 953.17 922.41 942.85 0 +20.26(+2.20%)
May 13, 2009 943.09 947.26 914.78 922.59 0 -28.71(-3.02%)
May 12, 2009 975.27 980.08 934.51 951.30 0 -16.58(-1.71%)
May 11, 2009 966.44 982.34 949.64 967.87 0 -17.52(-1.78%)
May 08, 2009 988.20 1006 959.49 985.39 0 +11.70(+1.20%)
May 07, 2009 1021 1028 962.86 973.69 0 -40.17(-3.96%)
May 06, 2009 1012 1027 987.34 1014 0 +20.24(+2.04%)
May 05, 2009 997.89 1010 970.00 993.62 0 -9.69(-0.97%)
May 04, 2009 984.56 1014 978.11 1003 0 +32.58(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.