Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2399	2411	2373	2392	0	-7.77(-0.32%)
May 28, 2015	2403	2411	2383	2400	0	-1.49(-0.06%)
May 27, 2015	2395	2416	2374	2401	0	+13.04(+0.55%)
May 26, 2015	2389	2403	2364	2388	0	-13.20(-0.55%)
May 22, 2015	2401	2401	2401	2401	0	+0.81(+0.03%)
May 21, 2015	2403	2422	2376	2400	0	-2.44(-0.10%)
May 20, 2015	2406	2429	2383	2403	0	+2.86(+0.12%)
May 19, 2015	2410	2426	2387	2400	0	-12.95(-0.54%)
May 18, 2015	2395	2424	2379	2413	0	+12.54(+0.52%)
May 15, 2015	2403	2415	2377	2400	0	-7.29(-0.30%)
May 14, 2015	2381	2404	2356	2408	0	+37.00(+1.56%)
May 13, 2015	2368	2392	2352	2371	0	+12.19(+0.52%)
May 12, 2015	2364	2380	2337	2359	0	-17.24(-0.73%)
May 11, 2015	2380	2401	2362	2376	0	-8.42(-0.35%)
May 08, 2015	2394	2423	2368	2384	0	+9.98(+0.42%)
May 07, 2015	2373	2399	2335	2374	0	+1.26(+0.05%)
May 06, 2015	2390	2395	2349	2373	0	-11.54(-0.48%)
May 05, 2015	2418	2434	2373	2384	0	-40.63(-1.68%)
May 04, 2015	2422	2447	2406	2425	0	+5.89(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.