Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1891	1908	1827	1878	0	-7.01(-0.37%)
May 28, 2020	1927	1941	1852	1885	0	-20.06(-1.05%)
May 27, 2020	1921	1936	1866	1905	0	+18.29(+0.97%)
May 26, 2020	1803	1935	1796	1887	0	+127.56(+7.25%)
May 22, 2020	1743	1766	1712	1760	0	+19.88(+1.14%)
May 21, 2020	1761	1782	1712	1740	0	-23.83(-1.35%)
May 20, 2020	1716	1773	1703	1763	0	+79.84(+4.74%)
May 19, 2020	1767	1791	1672	1684	0	-81.26(-4.60%)
May 18, 2020	1682	1781	1679	1765	0	+125.92(+7.68%)
May 15, 2020	1704	1718	1619	1639	0	-72.04(-4.21%)
May 14, 2020	1662	1724	1631	1711	0	+16.50(+0.97%)
May 13, 2020	1724	1751	1664	1695	0	-22.23(-1.29%)
May 12, 2020	1782	1796	1705	1717	0	-56.59(-3.19%)
May 11, 2020	1825	1832	1763	1773	0	-69.94(-3.79%)
May 08, 2020	1855	1888	1821	1843	0	+11.74(+0.64%)
May 07, 2020	1887	1909	1808	1832	0	-21.39(-1.15%)
May 06, 2020	1834	1871	1812	1853	0	+13.66(+0.74%)
May 05, 2020	1812	1884	1783	1839	0	+45.95(+2.56%)
May 04, 2020	1611	1797	1604	1793	0	+165.47(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.