Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3095 3224 3052 3052 0 -14.33(-0.47%)
May 30, 2022 3138 3167 3038 3067 0 -57.33(-1.84%)
May 27, 2022 3081 3124 3038 3124 0 +0.00(+0.00%)
May 26, 2022 3110 3124 3081 3124 0 +28.67(+0.93%)
May 25, 2022 2981 3095 2981 3095 0 +85.98(+2.86%)
May 24, 2022 3009 3052 2909 3009 0 +0.00(+0.00%)
May 20, 2022 3009 3009 3009 3009 0 -57.32(-1.87%)
May 19, 2022 3024 3081 2981 3067 0 +28.66(+0.94%)
May 18, 2022 3095 3095 2995 3038 0 -71.66(-2.30%)
May 17, 2022 3153 3153 3081 3110 0 -28.66(-0.91%)
May 16, 2022 3067 3138 3067 3138 0 +128.98(+4.29%)
May 13, 2022 2923 3067 2923 3009 0 +71.65(+2.44%)
May 12, 2022 3038 3081 2938 2938 0 -100.31(-3.30%)
May 11, 2022 3095 3153 3038 3038 0 -71.66(-2.30%)
May 10, 2022 3095 3124 3067 3110 0 -28.66(-0.91%)
May 09, 2022 3239 3239 3095 3138 0 -100.31(-3.10%)
May 06, 2022 3167 3296 3167 3239 0 +28.66(+0.89%)
May 05, 2022 3267 3267 3181 3210 0 -57.32(-1.75%)
May 04, 2022 3325 3325 3167 3267 0 -43.00(-1.30%)
May 03, 2022 3124 3325 3052 3310 0 +272.29(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.