Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 12:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2565	2651	2479	2594	0	+300.95(+13.13%)
May 28, 2021	2293	2365	2264	2293	0	-71.66(-3.03%)
May 27, 2021	2379	2379	2279	2365	0	+0.00(+0.00%)
May 26, 2021	2365	2365	2336	2365	0	+14.33(+0.61%)
May 25, 2021	2479	2479	2322	2350	0	-57.32(-2.38%)
May 21, 2021	2408	2408	2408	2408	0	-57.32(-2.33%)
May 20, 2021	2422	2479	2422	2465	0	+57.32(+2.38%)
May 19, 2021	2436	2451	2393	2408	0	-28.66(-1.18%)
May 18, 2021	2451	2508	2379	2436	0	-28.66(-1.16%)
May 17, 2021	2551	2551	2465	2465	0	-85.99(-3.37%)
May 14, 2021	2494	2580	2494	2551	0	+85.99(+3.49%)
May 13, 2021	2465	2508	2393	2465	0	+0.00(+0.00%)
May 12, 2021	2637	2637	2422	2465	0	-157.64(-6.01%)
May 11, 2021	2637	2637	2580	2623	0	-14.33(-0.54%)
May 10, 2021	2651	2723	2623	2637	0	+42.99(+1.66%)
May 07, 2021	2723	2723	2580	2594	0	-100.31(-3.72%)
May 06, 2021	2723	2752	2651	2694	0	+0.00(+0.00%)
May 05, 2021	2737	2737	2694	2694	0	-57.33(-2.08%)
May 04, 2021	2766	2766	2694	2752	0	+14.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.