Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1719 1748 1699 1733 0 +6.79(+0.39%)
May 28, 2020 1704 1738 1692 1726 0 +44.78(+2.66%)
May 27, 2020 1690 1702 1658 1681 0 +19.14(+1.15%)
May 26, 2020 1674 1694 1651 1662 0 +23.25(+1.42%)
May 25, 2020 1618 1641 1609 1639 0 +0.06(+0.00%)
May 22, 2020 1618 1641 1609 1639 0 +18.22(+1.12%)
May 21, 2020 1627 1642 1611 1620 0 -10.21(-0.63%)
May 20, 2020 1634 1652 1614 1631 0 +13.11(+0.81%)
May 19, 2020 1638 1650 1614 1618 0 -29.20(-1.77%)
May 18, 2020 1623 1660 1614 1647 0 +66.64(+4.22%)
May 15, 2020 1591 1601 1552 1580 0 -24.63(-1.53%)
May 14, 2020 1569 1611 1537 1605 0 +19.72(+1.24%)
May 13, 2020 1599 1610 1563 1585 0 -23.63(-1.47%)
May 12, 2020 1633 1648 1602 1609 0 -18.64(-1.15%)
May 11, 2020 1621 1643 1592 1627 0 -5.50(-0.34%)
May 08, 2020 1616 1644 1603 1633 0 +37.77(+2.37%)
May 07, 2020 1613 1634 1585 1595 0 -3.65(-0.23%)
May 06, 2020 1655 1661 1591 1599 0 -52.36(-3.17%)
May 05, 2020 1639 1679 1631 1651 0 +19.33(+1.18%)
May 04, 2020 1618 1639 1595 1632 0 +11.97(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.