Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1582 1595 1576 1587 0 +4.06(+0.26%)
May 30, 2017 1578 1588 1573 1583 0 +3.47(+0.22%)
May 29, 2017 1578 1585 1573 1579 0 -0.02(-0.00%)
May 26, 2017 1578 1585 1573 1579 0 +1.57(+0.10%)
May 25, 2017 1569 1584 1562 1578 0 +9.04(+0.58%)
May 24, 2017 1557 1572 1554 1569 0 +14.33(+0.92%)
May 23, 2017 1553 1568 1548 1554 0 +4.88(+0.31%)
May 22, 2017 1535 1555 1529 1549 0 +10.40(+0.68%)
May 19, 2017 1533 1542 1521 1539 0 +9.70(+0.63%)
May 18, 2017 1530 1547 1513 1529 0 -6.10(-0.40%)
May 17, 2017 1531 1546 1526 1535 0 +2.54(+0.17%)
May 16, 2017 1547 1552 1530 1533 0 -15.06(-0.97%)
May 15, 2017 1544 1555 1539 1548 0 +3.92(+0.25%)
May 12, 2017 1541 1551 1535 1544 0 +6.13(+0.40%)
May 11, 2017 1532 1542 1522 1538 0 +2.39(+0.16%)
May 10, 2017 1530 1542 1521 1535 0 +6.99(+0.46%)
May 09, 2017 1536 1543 1523 1528 0 -9.99(-0.65%)
May 08, 2017 1540 1545 1527 1538 0 -2.65(-0.17%)
May 05, 2017 1537 1549 1530 1541 0 +8.71(+0.57%)
May 04, 2017 1523 1538 1515 1532 0 +3.80(+0.25%)
May 03, 2017 1533 1540 1523 1529 0 -7.40(-0.48%)
May 02, 2017 1539 1549 1528 1536 0 +0.77(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.