Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1441 1456 1435 1451 0 +6.36(+0.44%)
May 30, 2016 1445 1445 1445 1445 0 +0.05(+0.00%)
May 27, 2016 1442 1449 1433 1445 0 +3.31(+0.23%)
May 26, 2016 1426 1446 1422 1441 0 +14.88(+1.04%)
May 25, 2016 1423 1433 1413 1426 0 -1.87(-0.13%)
May 24, 2016 1419 1433 1414 1428 0 +13.94(+0.99%)
May 23, 2016 1430 1433 1412 1414 0 -14.65(-1.03%)
May 20, 2016 1430 1434 1418 1429 0 +3.64(+0.26%)
May 19, 2016 1405 1427 1396 1425 0 +14.50(+1.03%)
May 18, 2016 1431 1442 1404 1411 0 -29.01(-2.01%)
May 17, 2016 1458 1463 1431 1440 0 -22.89(-1.56%)
May 16, 2016 1460 1468 1450 1463 0 +0.14(+0.01%)
May 13, 2016 1468 1473 1454 1463 0 -8.28(-0.56%)
May 12, 2016 1463 1478 1454 1471 0 +5.14(+0.35%)
May 11, 2016 1465 1471 1452 1466 0 +3.69(+0.25%)
May 10, 2016 1462 1471 1450 1462 0 +3.78(+0.26%)
May 09, 2016 1453 1464 1444 1458 0 +8.34(+0.58%)
May 06, 2016 1452 1459 1433 1450 0 -10.77(-0.74%)
May 05, 2016 1468 1484 1453 1461 0 -8.41(-0.57%)
May 04, 2016 1444 1477 1440 1469 0 +16.80(+1.16%)
May 03, 2016 1452 1462 1440 1452 0 -2.81(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.