Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1366 1372 1355 1362 0 -3.53(-0.26%)
May 28, 2015 1364 1372 1356 1365 0 -0.04(-0.00%)
May 27, 2015 1360 1370 1353 1365 0 +6.83(+0.50%)
May 26, 2015 1366 1368 1349 1358 0 -10.11(-0.74%)
May 25, 2015 1369 1369 1369 1369 0 +0.00(+0.00%)
May 22, 2015 1369 1374 1358 1369 0 -3.81(-0.28%)
May 21, 2015 1373 1380 1364 1372 0 -1.18(-0.09%)
May 20, 2015 1372 1384 1367 1374 0 +1.84(+0.13%)
May 19, 2015 1365 1378 1358 1372 0 +0.33(+0.02%)
May 18, 2015 1361 1376 1357 1371 0 +5.46(+0.40%)
May 15, 2015 1355 1371 1349 1366 0 +15.18(+1.12%)
May 14, 2015 1344 1357 1339 1351 0 +11.22(+0.84%)
May 13, 2015 1354 1362 1334 1340 0 -13.06(-0.97%)
May 12, 2015 1351 1359 1339 1353 0 -5.56(-0.41%)
May 11, 2015 1364 1378 1353 1358 0 -9.92(-0.73%)
May 08, 2015 1373 1384 1358 1368 0 +10.52(+0.77%)
May 07, 2015 1358 1371 1350 1358 0 +3.53(+0.26%)
May 06, 2015 1364 1371 1341 1354 0 -9.69(-0.71%)
May 05, 2015 1384 1391 1357 1364 0 -26.19(-1.88%)
May 04, 2015 1381 1402 1376 1390 0 +10.83(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.