Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1351 1364 1347 1361 0 +8.65(+0.64%)
May 29, 2014 1353 1357 1342 1353 0 +2.48(+0.18%)
May 28, 2014 1346 1355 1339 1350 0 +3.01(+0.22%)
May 27, 2014 1347 1358 1338 1347 0 +13.53(+1.01%)
May 26, 2014 1.972 1334 1334 1334 0 +0.03(+0.00%)
May 23, 2014 1336 1343 1330 1334 0 -3.11(-0.23%)
May 22, 2014 1328 1342 1325 1337 0 +10.65(+0.80%)
May 21, 2014 1329 1334 1320 1326 0 -0.42(-0.03%)
May 20, 2014 1330 1340 1320 1327 0 -2.63(-0.20%)
May 19, 2014 1350 1353 1327 1329 0 -23.92(-1.77%)
May 16, 2014 1348 1356 1340 1353 0 +6.66(+0.49%)
May 15, 2014 1353 1360 1342 1346 0 -7.18(-0.53%)
May 14, 2014 1347 1364 1343 1354 0 +8.30(+0.62%)
May 13, 2014 1346 1355 1338 1345 0 +1.30(+0.10%)
May 12, 2014 1356 1361 1339 1344 0 -8.60(-0.64%)
May 09, 2014 1369 1377 1349 1353 0 -16.82(-1.23%)
May 08, 2014 1384 1390 1365 1369 0 -16.84(-1.21%)
May 07, 2014 1367 1389 1363 1386 0 +22.68(+1.66%)
May 06, 2014 1366 1375 1358 1364 0 +21.34(+1.59%)
May 05, 2014 1330 1346 1327 1342 0 +10.39(+0.78%)
May 02, 2014 1349 1356 1323 1332 0 -23.19(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.