Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1250 1268 1242 1243 0 -10.81(-0.86%)
May 30, 2013 1257 1278 1249 1254 0 +2.19(+0.18%)
May 29, 2013 1264 1268 1238 1251 0 -20.97(-1.65%)
May 28, 2013 1285 1292 1264 1272 0 -13.93(-1.08%)
May 27, 2013 1296 1300 1281 1286 0 +0.00(+0.00%)
May 24, 2013 1296 1300 1281 1286 0 -15.17(-1.17%)
May 23, 2013 1300 1309 1279 1301 0 -7.37(-0.56%)
May 22, 2013 1327 1343 1302 1309 0 -19.10(-1.44%)
May 21, 2013 1325 1334 1317 1328 0 +2.82(+0.21%)
May 20, 2013 1328 1335 1320 1325 0 -5.91(-0.44%)
May 17, 2013 1321 1334 1316 1331 0 +13.00(+0.99%)
May 16, 2013 1324 1329 1314 1318 0 -7.42(-0.56%)
May 15, 2013 1313 1335 1309 1325 0 +20.63(+1.58%)
May 13, 2013 1307 1312 1297 1305 0 -5.80(-0.44%)
May 10, 2013 1306 1314 1295 1311 0 +4.04(+0.31%)
May 09, 2013 1331 1335 1303 1307 0 -25.48(-1.91%)
May 08, 2013 1340 1345 1326 1332 0 -11.09(-0.83%)
May 07, 2013 1335 1347 1329 1343 0 +9.73(+0.73%)
May 06, 2013 1349 1353 1328 1333 0 -16.52(-1.22%)
May 03, 2013 1357 1360 1344 1350 0 -1.39(-0.10%)
May 02, 2013 1356 1363 1342 1351 0 -5.25(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.