Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1237 1251 1232 1244 0 +7.38(+0.60%)
May 30, 2012 1241 1252 1233 1236 0 -11.50(-0.92%)
May 29, 2012 1252 1254 1240 1248 0 +2.71(+0.22%)
May 28, 2012 1241 1252 1239 1245 0 +0.02(+0.00%)
May 25, 2012 1241 1252 1239 1245 0 +3.57(+0.29%)
May 24, 2012 1236 1248 1231 1242 0 +7.55(+0.61%)
May 23, 2012 1238 1247 1225 1234 0 -9.97(-0.80%)
May 22, 2012 1238 1251 1234 1244 0 +6.32(+0.51%)
May 21, 2012 1237 1243 1227 1238 0 +2.37(+0.19%)
May 18, 2012 1240 1249 1229 1235 0 -3.94(-0.32%)
May 17, 2012 1250 1254 1237 1239 0 -8.31(-0.67%)
May 16, 2012 1249 1254 1241 1248 0 +1.29(+0.10%)
May 15, 2012 1254 1259 1242 1246 0 -7.33(-0.58%)
May 14, 2012 1253 1262 1246 1254 0 -7.16(-0.57%)
May 11, 2012 1259 1271 1255 1261 0 -1.70(-0.13%)
May 10, 2012 1256 1268 1253 1262 0 +12.31(+0.98%)
May 09, 2012 1243 1257 1239 1250 0 -0.89(-0.07%)
May 08, 2012 1244 1255 1239 1251 0 +0.42(+0.03%)
May 07, 2012 1250 1257 1244 1251 0 -1.79(-0.14%)
May 04, 2012 1253 1266 1245 1252 0 +0.12(+0.01%)
May 03, 2012 1256 1267 1247 1252 0 -8.40(-0.67%)
May 02, 2012 1265 1269 1255 1261 0 -7.42(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.