Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1059 1072 1053 1059 0 +1.45(+0.14%)
May 28, 2010 1058 1070 1051 1058 0 -1.06(-0.10%)
May 27, 2010 1047 1061 1041 1059 0 +23.44(+2.26%)
May 26, 2010 1038 1053 1027 1035 0 -1.43(-0.14%)
May 25, 2010 1024 1039 1007 1037 0 -4.04(-0.39%)
May 24, 2010 1044 1059 1035 1041 0 -7.73(-0.74%)
May 21, 2010 1028 1051 1021 1048 0 +6.62(+0.64%)
May 20, 2010 1048 1061 1039 1042 0 -35.86(-3.33%)
May 19, 2010 1082 1090 1066 1078 0 -10.41(-0.96%)
May 18, 2010 1105 1112 1084 1088 0 -14.20(-1.29%)
May 17, 2010 1102 1110 1083 1102 0 +2.14(+0.19%)
May 14, 2010 1099 1113 1091 1100 0 -11.46(-1.03%)
May 13, 2010 1115 1127 1105 1112 0 -3.28(-0.29%)
May 12, 2010 1105 1121 1099 1115 0 +9.63(+0.87%)
May 11, 2010 1108 1119 1101 1105 0 +0.44(+0.04%)
May 10, 2010 1094 1106 1092 1105 0 +37.29(+3.49%)
May 07, 2010 1070 1088 1047 1067 0 +5.48(+0.52%)
May 06, 2010 1080 1105 1001 1062 0 -43.86(-3.97%)
May 05, 2010 1108 1114 1094 1106 0 -6.33(-0.57%)
May 04, 2010 1126 1132 1106 1112 0 -24.06(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.