Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3208	3209	3144	3187	0	-16.94(-0.53%)
May 28, 2015	3150	3225	3139	3204	0	+48.17(+1.53%)
May 27, 2015	3169	3180	3091	3155	0	-66.96(-2.08%)
May 26, 2015	3280	3280	3212	3222	0	-55.59(-1.70%)
May 22, 2015	3278	3278	3278	3278	0	+21.94(+0.67%)
May 21, 2015	3278	3280	3244	3256	0	-22.56(-0.69%)
May 20, 2015	3265	3302	3247	3279	0	+15.16(+0.46%)
May 19, 2015	3277	3288	3255	3263	0	+1.27(+0.04%)
May 18, 2015	3251	3269	3196	3262	0	+1.70(+0.05%)
May 15, 2015	3317	3320	3256	3260	0	-41.66(-1.26%)
May 14, 2015	3260	3306	3256	3302	0	+44.95(+1.38%)
May 13, 2015	3245	3266	3218	3257	0	+35.78(+1.11%)
May 12, 2015	3210	3244	3198	3221	0	-3.64(-0.11%)
May 11, 2015	3183	3239	3168	3225	0	+15.67(+0.49%)
May 08, 2015	3217	3257	3203	3209	0	+32.41(+1.02%)
May 07, 2015	3158	3194	3142	3177	0	+11.89(+0.38%)
May 06, 2015	3170	3178	3137	3165	0	+10.79(+0.34%)
May 05, 2015	3142	3172	3117	3154	0	-2.74(-0.09%)
May 04, 2015	3164	3184	3150	3157	0	+6.29(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.