Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1328 1340 1319 1331 0 +2.91(+0.22%)
May 30, 2017 1328 1335 1320 1328 0 -20.66(-1.53%)
May 26, 2017 1344 1358 1334 1349 0 -7.12(-0.53%)
May 25, 2017 1346 1360 1344 1356 0 +6.13(+0.45%)
May 24, 2017 1331 1352 1323 1350 0 +9.82(+0.73%)
May 23, 2017 1357 1361 1333 1340 0 -14.56(-1.07%)
May 22, 2017 1355 1363 1345 1355 0 -4.71(-0.35%)
May 19, 2017 1344 1366 1343 1359 0 +18.78(+1.40%)
May 18, 2017 1329 1349 1320 1341 0 -25.86(-1.89%)
May 17, 2017 1368 1377 1356 1366 0 -20.73(-1.49%)
May 16, 2017 1388 1398 1365 1387 0 +18.88(+1.38%)
May 15, 2017 1359 1379 1356 1368 0 +8.20(+0.60%)
May 12, 2017 1352 1366 1346 1360 0 +23.35(+1.75%)
May 11, 2017 1328 1343 1322 1337 0 +2.44(+0.18%)
May 10, 2017 1337 1345 1324 1334 0 -10.71(-0.80%)
May 09, 2017 1340 1353 1330 1345 0 +6.19(+0.46%)
May 08, 2017 1325 1346 1320 1339 0 +0.00(+0.00%)
May 05, 2017 1342 1347 1325 1339 0 +24.00(+1.83%)
May 04, 2017 1287 1329 1300 1315 0 +24.55(+1.90%)
May 03, 2017 1290 1303 1277 1290 0 -3.14(-0.24%)
May 02, 2017 1275 1297 1272 1293 0 +22.50(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.