Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1106	1164	1139	1155	0	+12.49(+1.09%)
May 23, 2011	1096	1150	1131	1143	0	-11.27(-0.98%)
May 20, 2011	1152	1167	1139	1154	0	-0.90(-0.08%)
May 19, 2011	1157	1170	1145	1155	0	+0.86(+0.07%)
May 18, 2011	1139	1160	1143	1154	0	+16.02(+1.41%)
May 17, 2011	1122	1145	1120	1138	0	+2.21(+0.19%)
May 16, 2011	1132	1151	1131	1136	0	-7.42(-0.65%)
May 13, 2011	1157	1161	1136	1143	0	-18.49(-1.59%)
May 12, 2011	1150	1170	1149	1162	0	-1.13(-0.10%)
May 11, 2011	1156	1178	1152	1163	0	-13.17(-1.12%)
May 10, 2011	1156	1180	1155	1176	0	+16.60(+1.43%)
May 09, 2011	1142	1169	1146	1159	0	-0.57(-0.05%)
May 06, 2011	1182	1189	1151	1160	0	-9.63(-0.82%)
May 05, 2011	1159	1187	1155	1170	0	-4.59(-0.39%)
May 04, 2011	1192	1198	1167	1174	0	-14.54(-1.22%)
May 03, 2011	1185	1203	1177	1189	0	+3.44(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.