Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1252	1278	1243	1258	0	+0.66(+0.05%)
May 23, 2011	1244	1286	1245	1257	0	-7.16(-0.57%)
May 20, 2011	1262	1274	1244	1265	0	+1.55(+0.12%)
May 19, 2011	1264	1285	1251	1263	0	-5.48(-0.43%)
May 18, 2011	1249	1279	1257	1268	0	+2.26(+0.18%)
May 17, 2011	1252	1278	1254	1266	0	-4.86(-0.38%)
May 16, 2011	1284	1305	1267	1271	0	-23.12(-1.79%)
May 13, 2011	1294	1318	1286	1294	0	-12.20(-0.93%)
May 12, 2011	1267	1315	1278	1306	0	+15.92(+1.23%)
May 11, 2011	1269	1307	1275	1290	0	-2.56(-0.20%)
May 10, 2011	1251	1298	1255	1293	0	+39.20(+3.13%)
May 09, 2011	1230	1272	1241	1254	0	+11.98(+0.96%)
May 06, 2011	1237	1263	1233	1242	0	-2.14(-0.17%)
May 05, 2011	1208	1254	1223	1244	0	+10.80(+0.88%)
May 04, 2011	1221	1247	1221	1233	0	-6.51(-0.53%)
May 03, 2011	1231	1253	1229	1240	0	-11.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.