Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1438 1448 1414 1428 0 -4.85(-0.34%)
May 27, 2016 1433 1433 1433 1433 0 +11.35(+0.80%)
May 26, 2016 1430 1451 1408 1421 0 -10.14(-0.71%)
May 25, 2016 1418 1442 1404 1432 0 +11.78(+0.83%)
May 24, 2016 1426 1441 1404 1420 0 -6.32(-0.44%)
May 23, 2016 1429 1456 1415 1426 0 -2.52(-0.18%)
May 20, 2016 1410 1449 1394 1429 0 -13.34(-0.93%)
May 19, 2016 1423 1459 1410 1442 0 +46.92(+3.36%)
May 18, 2016 1407 1418 1380 1395 0 -26.18(-1.84%)
May 17, 2016 1455 1466 1410 1421 0 -26.28(-1.82%)
May 16, 2016 1434 1465 1421 1448 0 +14.49(+1.01%)
May 13, 2016 1444 1477 1418 1433 0 -53.91(-3.63%)
May 12, 2016 1486 1510 1461 1487 0 -5.83(-0.39%)
May 11, 2016 1532 1539 1488 1493 0 -76.54(-4.88%)
May 10, 2016 1577 1589 1547 1569 0 -44.67(-2.77%)
May 09, 2016 1595 1629 1587 1614 0 +24.90(+1.57%)
May 06, 2016 1573 1595 1549 1589 0 +4.63(+0.29%)
May 05, 2016 1621 1629 1572 1584 0 -49.18(-3.01%)
May 04, 2016 1624 1649 1609 1634 0 -2.57(-0.16%)
May 03, 2016 1648 1655 1618 1636 0 -21.41(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.