Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2085 2117 2078 2101 0 +13.73(+0.66%)
May 29, 2014 2090 2102 2064 2087 0 +5.41(+0.26%)
May 28, 2014 2101 2109 2062 2082 0 -34.42(-1.63%)
May 27, 2014 2138 2147 2103 2116 0 -4.89(-0.23%)
May 23, 2014 2121 2121 2121 0 +7.36(+0.35%)
May 22, 2014 2098 2132 2086 2114 0 +18.47(+0.88%)
May 21, 2014 2100 2127 2075 2095 0 -1.73(-0.08%)
May 20, 2014 2141 2146 2088 2097 0 -64.69(-2.99%)
May 19, 2014 2171 2180 2146 2162 0 -14.27(-0.66%)
May 16, 2014 2133 2180 2126 2176 0 +72.64(+3.45%)
May 15, 2014 2122 2127 2078 2104 0 -29.49(-1.38%)
May 14, 2014 2146 2160 2127 2133 0 -15.21(-0.71%)
May 13, 2014 2145 2171 2134 2148 0 -1.42(-0.07%)
May 12, 2014 2119 2161 2120 2150 0 +39.14(+1.85%)
May 09, 2014 2093 2124 2073 2110 0 +35.04(+1.69%)
May 08, 2014 2056 2111 2045 2075 0 +25.49(+1.24%)
May 07, 2014 2059 2070 2028 2050 0 -8.56(-0.42%)
May 06, 2014 2076 2089 2052 2059 0 -29.58(-1.42%)
May 05, 2014 2077 2100 2058 2088 0 +2.78(+0.13%)
May 02, 2014 2094 2123 2073 2085 0 -0.56(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.