Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1913 1928 1868 1892 0 -27.11(-1.41%)
May 30, 2012 1953 1959 1912 1920 0 -49.08(-2.49%)
May 29, 2012 1962 1981 1940 1969 0 +21.13(+1.08%)
May 25, 2012 1947 1947 1947 0 +13.37(+0.69%)
May 24, 2012 1926 1951 1911 1934 0 +8.10(+0.42%)
May 23, 2012 1900 1938 1881 1926 0 +20.25(+1.06%)
May 22, 2012 1903 1940 1881 1906 0 +9.33(+0.49%)
May 21, 2012 1871 1907 1842 1896 0 +30.69(+1.64%)
May 18, 2012 1886 1915 1847 1866 0 -0.77(-0.04%)
May 17, 2012 1926 1948 1860 1867 0 -58.73(-3.05%)
May 16, 2012 1938 1960 1908 1925 0 -10.89(-0.56%)
May 15, 2012 1933 1973 1921 1936 0 +5.10(+0.26%)
May 14, 2012 1941 1966 1924 1931 0 -26.26(-1.34%)
May 11, 2012 1961 1990 1946 1957 0 -22.99(-1.16%)
May 10, 2012 1987 2008 1962 1980 0 +8.43(+0.43%)
May 09, 2012 1950 1991 1934 1972 0 -0.49(-0.02%)
May 08, 2012 2003 2009 1933 1972 0 -48.06(-2.38%)
May 07, 2012 2021 2052 2007 2020 0 -11.56(-0.57%)
May 04, 2012 2063 2085 2026 2032 0 -42.56(-2.05%)
May 03, 2012 2080 2112 2047 2075 0 -18.43(-0.88%)
May 02, 2012 2033 2100 2024 2093 0 +59.50(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.