Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1573	1573	1573	0	-11.17(-0.71%)
May 27, 2010	1540	1590	1538	1584	0	+61.29(+4.03%)
May 26, 2010	1550	1592	1512	1523	0	-46.10(-2.94%)
May 25, 2010	1491	1575	1486	1569	0	+19.78(+1.28%)
May 24, 2010	1544	1583	1535	1549	0	-13.50(-0.86%)
May 21, 2010	1504	1587	1483	1562	0	+35.20(+2.30%)
May 20, 2010	1513	1574	1507	1527	0	-38.15(-2.44%)
May 19, 2010	1561	1607	1537	1565	0	-19.05(-1.20%)
May 18, 2010	1632	1663	1575	1584	0	-46.60(-2.86%)
May 17, 2010	1611	1649	1578	1631	0	+11.04(+0.68%)
May 14, 2010	1610	1650	1598	1620	0	-34.00(-2.06%)
May 13, 2010	1703	1726	1644	1654	0	-71.77(-4.16%)
May 12, 2010	1690	1733	1681	1726	0	+26.26(+1.55%)
May 11, 2010	1707	1726	1681	1699	0	+10.80(+0.64%)
May 10, 2010	1651	1693	1654	1689	0	+110.47(+7.00%)
May 07, 2010	1603	1655	1547	1578	0	-38.02(-2.35%)
May 06, 2010	1636	1697	1520	1616	0	-77.66(-4.58%)
May 05, 2010	1716	1752	1676	1694	0	-20.91(-1.22%)
May 04, 2010	1741	1765	1700	1715	0	-60.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.