Indicators

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1178	1178	1178	0	-10.32(-0.87%)
May 27, 2010	1122	1194	1155	1188	0	+35.29(+3.06%)
May 26, 2010	1102	1205	1144	1153	0	+2.63(+0.23%)
May 25, 2010	1046	1156	1096	1150	0	+5.98(+0.52%)
May 24, 2010	1094	1186	1141	1144	0	-19.09(-1.64%)
May 21, 2010	1132	1181	1121	1163	0	+15.58(+1.36%)
May 20, 2010	1077	1179	1133	1147	0	-38.11(-3.21%)
May 19, 2010	1128	1227	1160	1186	0	-17.28(-1.44%)
May 18, 2010	1173	1256	1196	1203	0	-14.27(-1.17%)
May 17, 2010	1155	1231	1167	1217	0	-0.20(-0.02%)
May 14, 2010	1154	1236	1189	1217	0	-27.18(-2.18%)
May 13, 2010	1223	1289	1232	1244	0	-53.46(-4.12%)
May 12, 2010	1231	1320	1280	1298	0	+14.23(+1.11%)
May 11, 2010	1315	1323	1276	1284	0	-8.51(-0.66%)
May 10, 2010	1218	1296	1270	1292	0	+96.61(+8.08%)
May 07, 2010	1178	1270	1183	1196	0	-86.82(-6.77%)
May 06, 2010	1248	1359	1193	1282	0	-57.27(-4.27%)
May 05, 2010	1347	1378	1324	1340	0	-35.30(-2.57%)
May 04, 2010	1336	1410	1344	1375	0	-50.54(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.