Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 963.78 966.78 940.52 948.00 0 -17.38(-1.80%)
May 30, 2012 965.18 974.02 956.24 965.38 0 -9.07(-0.93%)
May 29, 2012 988.05 995.49 968.64 974.46 0 -11.74(-1.19%)
May 25, 2012 986.20 986.20 986.20 0 +3.62(+0.37%)
May 24, 2012 999.05 1005 976.01 982.58 0 -18.00(-1.80%)
May 23, 2012 971.43 1008 969.25 1001 0 +21.58(+2.20%)
May 22, 2012 988.49 998.29 972.84 979.00 0 -13.65(-1.38%)
May 21, 2012 978.10 995.37 966.88 992.65 0 +15.31(+1.57%)
May 18, 2012 984.89 995.34 974.15 977.34 0 -14.38(-1.45%)
May 17, 2012 1008 1014 991.16 991.72 0 -14.22(-1.41%)
May 16, 2012 1025 1036 1003 1006 0 -19.14(-1.87%)
May 15, 2012 1018 1045 1014 1025 0 +0.03(+0.00%)
May 14, 2012 1020 1031 1018 1025 0 -5.43(-0.53%)
May 11, 2012 1043 1054 1029 1030 0 -10.17(-0.98%)
May 10, 2012 1021 1050 1022 1041 0 +28.79(+2.85%)
May 09, 2012 1009 1023 999.80 1012 0 -11.20(-1.09%)
May 08, 2012 1009 1028 999.50 1023 0 +2.85(+0.28%)
May 07, 2012 1019 1027 1005 1020 0 -27.92(-2.66%)
May 04, 2012 1062 1070 1043 1048 0 -25.19(-2.35%)
May 03, 2012 1087 1093 1070 1073 0 -12.28(-1.13%)
May 02, 2012 1074 1092 1068 1086 0 +2.40(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.