Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1797 1819 1784 1793 0 -14.51(-0.80%)
May 30, 2013 1781 1822 1774 1807 0 +31.86(+1.79%)
May 29, 2013 1768 1793 1755 1775 0 -6.03(-0.34%)
May 28, 2013 1767 1794 1757 1781 0 +32.81(+1.88%)
May 27, 2013 1746 1761 1732 1749 0 +0.27(+0.02%)
May 24, 2013 1746 1761 1732 1748 0 -9.86(-0.56%)
May 23, 2013 1741 1767 1722 1758 0 -2.74(-0.16%)
May 22, 2013 1787 1809 1747 1761 0 -19.56(-1.10%)
May 21, 2013 1783 1801 1762 1781 0 +0.16(+0.01%)
May 20, 2013 1770 1795 1761 1780 0 +1.84(+0.10%)
May 17, 2013 1757 1784 1746 1779 0 +26.05(+1.49%)
May 16, 2013 1764 1779 1737 1752 0 -10.44(-0.59%)
May 15, 2013 1746 1777 1739 1763 0 +23.42(+1.35%)
May 13, 2013 1753 1761 1730 1740 0 -22.48(-1.28%)
May 10, 2013 1747 1769 1736 1762 0 +9.80(+0.56%)
May 09, 2013 1743 1764 1735 1752 0 +6.76(+0.39%)
May 08, 2013 1730 1757 1717 1745 0 +15.82(+0.91%)
May 07, 2013 1734 1744 1716 1730 0 -3.82(-0.22%)
May 06, 2013 1734 1747 1719 1733 0 +0.93(+0.05%)
May 03, 2013 1724 1745 1710 1732 0 +24.24(+1.42%)
May 02, 2013 1691 1720 1667 1708 0 +21.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.