Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3022 3072 3015 3033 0 -11.76(-0.39%)
May 30, 2013 3027 3063 3021 3044 0 +25.36(+0.84%)
May 29, 2013 3048 3065 3003 3019 0 -55.68(-1.81%)
May 28, 2013 3067 3120 3039 3075 0 +31.96(+1.05%)
May 24, 2013 3043 3043 3043 0 +8.57(+0.28%)
May 23, 2013 2984 3047 2953 3034 0 +15.90(+0.53%)
May 22, 2013 3077 3123 2993 3018 0 -72.21(-2.34%)
May 21, 2013 3084 3114 3059 3090 0 +3.85(+0.12%)
May 20, 2013 3077 3112 3066 3087 0 -4.28(-0.14%)
May 17, 2013 3065 3107 3049 3091 0 +30.81(+1.01%)
May 16, 2013 3069 3104 3047 3060 0 -24.65(-0.80%)
May 15, 2013 3080 3113 3066 3085 0 +51.19(+1.69%)
May 13, 2013 3032 3051 3002 3034 0 -8.25(-0.27%)
May 10, 2013 3022 3053 3009 3042 0 +30.44(+1.01%)
May 09, 2013 3027 3041 2996 3011 0 -21.27(-0.70%)
May 08, 2013 3016 3051 2994 3033 0 +11.10(+0.37%)
May 07, 2013 2972 3028 2955 3022 0 +74.21(+2.52%)
May 06, 2013 2959 2970 2920 2947 0 -19.69(-0.66%)
May 03, 2013 2906 2995 2868 2967 0 +96.51(+3.36%)
May 02, 2013 2851 2893 2832 2870 0 +31.43(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.