Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1574	1574	1574	0	-12.44(-0.78%)
May 27, 2010	1550	1602	1561	1586	0	+49.29(+3.21%)
May 26, 2010	1508	1568	1515	1537	0	+17.15(+1.13%)
May 25, 2010	1505	1542	1470	1520	0	-33.53(-2.16%)
May 24, 2010	1547	1587	1531	1553	0	-6.41(-0.41%)
May 21, 2010	1530	1598	1504	1560	0	+5.88(+0.38%)
May 20, 2010	1533	1596	1534	1554	0	-56.26(-3.49%)
May 19, 2010	1606	1664	1589	1610	0	-16.79(-1.03%)
May 18, 2010	1663	1685	1620	1627	0	-33.13(-2.00%)
May 17, 2010	1635	1677	1611	1660	0	+18.52(+1.13%)
May 14, 2010	1627	1652	1607	1641	0	-16.97(-1.02%)
May 13, 2010	1680	1703	1636	1658	0	-43.82(-2.57%)
May 12, 2010	1634	1707	1644	1702	0	+61.76(+3.76%)
May 11, 2010	1627	1659	1601	1641	0	+15.48(+0.95%)
May 10, 2010	1584	1634	1583	1625	0	+71.57(+4.61%)
May 07, 2010	1587	1616	1523	1553	0	-30.12(-1.90%)
May 06, 2010	1631	1670	1488	1584	0	-61.57(-3.74%)
May 05, 2010	1646	1680	1617	1645	0	-16.60(-1.00%)
May 04, 2010	1676	1702	1635	1662	0	-44.41(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.