Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4221 4298 4202 4234 0 -77.70(-1.80%)
May 30, 2019 4300 4347 4276 4311 0 +27.45(+0.64%)
May 29, 2019 4285 4332 4248 4284 0 -28.78(-0.67%)
May 28, 2019 4342 4417 4296 4313 0 -15.19(-0.35%)
May 24, 2019 4326 4386 4293 4328 0 +61.87(+1.45%)
May 23, 2019 4403 4454 4329 4266 0 -189.23(-4.25%)
May 22, 2019 4435 4486 4415 4455 0 +0.70(+0.02%)
May 21, 2019 4435 4477 4414 4455 0 +69.73(+1.59%)
May 20, 2019 4469 4487 4349 4385 0 -129.21(-2.86%)
May 17, 2019 4549 4599 4502 4514 0 -72.35(-1.58%)
May 16, 2019 4516 4620 4503 4586 0 +88.67(+1.97%)
May 15, 2019 4404 4517 4397 4498 0 +61.32(+1.38%)
May 14, 2019 4384 4468 4364 4436 0 +86.71(+1.99%)
May 13, 2019 4423 4464 4336 4350 0 -184.00(-4.06%)
May 10, 2019 4468 4548 4405 4534 0 +47.41(+1.06%)
May 09, 2019 4454 4516 4398 4486 0 -23.05(-0.51%)
May 08, 2019 4477 4544 4450 4509 0 +24.26(+0.54%)
May 07, 2019 4545 4570 4442 4485 0 -108.92(-2.37%)
May 06, 2019 4500 4607 4469 4594 0 -9.23(-0.20%)
May 03, 2019 4574 4630 4538 4603 0 +55.40(+1.22%)
May 02, 2019 4532 4585 4468 4548 0 -17.83(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.