Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2339 2363 2309 2345 0 +7.49(+0.32%)
May 30, 2012 2351 2362 2321 2338 0 -36.31(-1.53%)
May 29, 2012 2359 2384 2342 2374 0 +32.15(+1.37%)
May 25, 2012 2342 2342 2342 0 -13.55(-0.58%)
May 24, 2012 2337 2360 2321 2355 0 +28.94(+1.24%)
May 23, 2012 2308 2334 2276 2326 0 -7.01(-0.30%)
May 22, 2012 2339 2377 2319 2333 0 +1.40(+0.06%)
May 21, 2012 2299 2342 2287 2332 0 +41.27(+1.80%)
May 18, 2012 2313 2324 2278 2291 0 -15.77(-0.68%)
May 17, 2012 2366 2376 2304 2307 0 -59.72(-2.52%)
May 16, 2012 2406 2424 2364 2366 0 -27.34(-1.14%)
May 15, 2012 2409 2433 2385 2394 0 -19.58(-0.81%)
May 14, 2012 2435 2454 2408 2413 0 -48.59(-1.97%)
May 11, 2012 2435 2480 2426 2462 0 +2.96(+0.12%)
May 10, 2012 2461 2482 2440 2459 0 +18.82(+0.77%)
May 09, 2012 2427 2462 2409 2440 0 -16.10(-0.66%)
May 08, 2012 2456 2475 2421 2456 0 -12.48(-0.51%)
May 07, 2012 2458 2489 2450 2469 0 +3.83(+0.16%)
May 04, 2012 2485 2492 2452 2465 0 -34.64(-1.39%)
May 03, 2012 2524 2532 2484 2499 0 -21.49(-0.85%)
May 02, 2012 2508 2536 2492 2521 0 -4.98(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.