Indicators

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2626	2635	2595	2604	0	-20.03(-0.76%)
May 28, 2015	2620	2634	2607	2624	0	+2.57(+0.10%)
May 27, 2015	2592	2627	2583	2621	0	+34.71(+1.34%)
May 26, 2015	2603	2608	2577	2587	0	-20.34(-0.78%)
May 22, 2015	2607	2607	2607	2607	0	+4.07(+0.16%)
May 21, 2015	2619	2624	2594	2603	0	-13.77(-0.53%)
May 20, 2015	2617	2636	2606	2617	0	+1.00(+0.04%)
May 19, 2015	2614	2632	2600	2616	0	-5.48(-0.21%)
May 18, 2015	2624	2639	2610	2621	0	-14.04(-0.53%)
May 15, 2015	2624	2644	2615	2635	0	+18.18(+0.69%)
May 14, 2015	2580	2619	2571	2617	0	+48.61(+1.89%)
May 13, 2015	2602	2628	2561	2568	0	-26.05(-1.00%)
May 12, 2015	2570	2609	2551	2594	0	+10.88(+0.42%)
May 11, 2015	2627	2642	2577	2584	0	-51.39(-1.95%)
May 08, 2015	2639	2669	2624	2635	0	+30.36(+1.17%)
May 07, 2015	2573	2621	2563	2605	0	+44.43(+1.74%)
May 06, 2015	2564	2580	2542	2560	0	-2.23(-0.09%)
May 05, 2015	2624	2628	2554	2562	0	-69.84(-2.65%)
May 04, 2015	2629	2655	2622	2632	0	+14.36(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.