Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2271 2290 2265 2285 0 +13.94(+0.61%)
May 29, 2014 2266 2276 2254 2271 0 +6.76(+0.30%)
May 28, 2014 2272 2274 2248 2264 0 -9.11(-0.40%)
May 27, 2014 2263 2278 2259 2273 0 +12.88(+0.57%)
May 23, 2014 2260 2260 2260 0 +3.96(+0.18%)
May 22, 2014 2254 2264 2244 2256 0 +2.99(+0.13%)
May 21, 2014 2271 2280 2247 2253 0 -15.36(-0.68%)
May 20, 2014 2273 2284 2258 2268 0 -4.92(-0.22%)
May 19, 2014 2274 2283 2260 2273 0 -3.27(-0.14%)
May 16, 2014 2260 2279 2252 2277 0 +14.92(+0.66%)
May 15, 2014 2255 2270 2242 2262 0 +3.03(+0.13%)
May 14, 2014 2255 2270 2244 2259 0 +0.86(+0.04%)
May 13, 2014 2268 2290 2251 2258 0 -17.20(-0.76%)
May 12, 2014 2271 2284 2259 2275 0 +7.30(+0.32%)
May 09, 2014 2264 2278 2253 2268 0 +0.78(+0.03%)
May 08, 2014 2258 2279 2250 2267 0 +2.66(+0.12%)
May 07, 2014 2240 2271 2233 2264 0 +29.80(+1.33%)
May 06, 2014 2227 2242 2220 2235 0 -3.97(-0.18%)
May 05, 2014 2213 2241 2208 2238 0 +16.07(+0.72%)
May 02, 2014 2202 2228 2192 2222 0 +11.61(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.