Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE: API )

0.1150 -0.0050 (-4.17%)
Official Closing Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3850 0.4050 0.3850 0.4050 22,209 +0.02(+5.19%)
May 30, 2022 0.4000 0.4100 0.3800 0.3850 23,960 +0.00(+0.00%)
May 27, 2022 0.4150 0.4150 0.3850 0.3850 57,978 -0.02(-3.75%)
May 26, 2022 0.4250 0.4250 0.3900 0.4000 166,802 -0.01(-3.61%)
May 25, 2022 0.4400 0.4400 0.4150 0.4150 26,200 -0.01(-2.35%)
May 24, 2022 0.4000 0.4400 0.4000 0.4250 57,321 +0.03(+7.59%)
May 20, 2022 0.3950 0 +0.01(+2.60%)
May 19, 2022 0.3900 0.3900 0.3700 0.3850 143,510 +0.01(+2.67%)
May 18, 2022 0.4000 0.4050 0.3750 0.3750 81,951 -0.04(-9.64%)
May 17, 2022 0.4100 0.4300 0.4100 0.4150 159,800 +0.01(+3.75%)
May 16, 2022 0.4150 0.4200 0.3850 0.4000 58,680 -0.01(-3.61%)
May 13, 2022 0.3800 0.4250 0.3800 0.4150 115,833 +0.03(+9.21%)
May 12, 2022 0.4000 0.4100 0.3500 0.3800 511,464 -0.02(-5.00%)
May 11, 2022 0.4500 0.4550 0.3900 0.4000 223,213 -0.04(-10.11%)
May 10, 2022 0.4400 0.4450 0.4200 0.4450 85,900 +0.03(+5.95%)
May 09, 2022 0.4750 0.4850 0.4150 0.4200 428,462 -0.09(-17.65%)
May 06, 2022 0.4800 0.5100 0.4800 0.5100 33,900 -0.01(-1.92%)
May 05, 2022 0.5300 0.5600 0.4900 0.5200 68,644 -0.01(-1.89%)
May 04, 2022 0.5100 0.5800 0.5000 0.5300 53,808 -0.02(-3.64%)
May 03, 2022 0.5400 0.5500 0.5100 0.5500 10,520 +0.06(+12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.