Indicators

Appia Rare Earths & Uranium Corp (CSE: API )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1800	0.1800	0.1800	0.1800	89,500	+0.00(+0.00%)
May 28, 2020	0.1800	0.1800	0.1800	0.1800	90,000	+0.00(+0.00%)
May 27, 2020	0.1800	0.1800	0.1800	0.1800	12,000	+0.01(+5.88%)
May 26, 2020	0.1800	0.1800	0.1700	0.1700	28,961	-0.01(-5.56%)
May 25, 2020	0.1800	0.1800	0.1750	0.1800	37,500	+0.01(+5.88%)
May 22, 2020	0.1750	0.1750	0.1700	0.1700	4,545	+0.00(+0.00%)
May 21, 2020	0.1700	0.1700	0.1700	0.1700	11,749	+0.00(+0.00%)
May 20, 2020	0.1800	0.1800	0.1700	0.1700	63,326	-0.01(-5.56%)
May 19, 2020	0.1800	0.1800	0.1700	0.1800	165,991	+0.01(+2.86%)
May 15, 2020		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 14, 2020	0.1700	0.1700	0.1500	0.1700	200,200	+0.00(+0.00%)
May 13, 2020	0.1600	0.1700	0.1600	0.1700	211,000	+0.00(+0.00%)
May 12, 2020	0.1700	0.1700	0.1700	0.1700	6,500	+0.00(+0.00%)
May 11, 2020	0.1700	0.1700	0.1700	0.1700	34,763	+0.00(+0.00%)
May 08, 2020	0.1700	0.1700	0.1700	0.1700	11,650	-0.00(-2.86%)
May 07, 2020	0.1750	0.1750	0.1650	0.1750	56,764	-0.02(-7.89%)
May 06, 2020	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
May 05, 2020	0.2100	0.2100	0.1900	0.1900	45,342	-0.02(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.