Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ASHL )

0.0800 -0.0100 (-11.11%)
Official Closing Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0850 0 +0.01(+6.25%)
May 30, 2024 0.0900 0.0900 0.0750 0.0800 289,875 -0.01(-5.88%)
May 29, 2024 0.0800 0.1500 0.0800 0.0850 1,031,160 +0.01(+6.25%)
May 28, 2024 0.0800 0.0800 0.0800 0.0800 163,000 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 24, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
May 23, 2024 0.0850 0.0850 0.0750 0.0800 26,000 +0.00(+0.00%)
May 22, 2024 0.0850 0.0850 0.0800 0.0800 14,000 +0.01(+6.67%)
May 21, 2024 0.0850 0.0900 0.0750 0.0750 98,000 -0.01(-6.25%)
May 17, 2024 0.0800 0 +0.00(+0.00%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
May 15, 2024 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
May 14, 2024 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 13, 2024 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
May 10, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+13.33%)
May 08, 2024 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
May 07, 2024 0.0750 0.0850 0.0750 0.0850 8,000 +0.01(+13.33%)
May 06, 2024 0.0800 0.0850 0.0750 0.0750 40,000 -0.01(-6.25%)
May 02, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.