Indicators

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED

Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
May 30, 2022	0.0600	0.0600	0.0600	0.0600	2,900	+0.00(+9.09%)
May 27, 2022	0.0550	0.0550	0.0550	0.0550	69,660	+0.00(+0.00%)
May 26, 2022	0.0550	0.0550	0.0500	0.0550	54,094	+0.00(+0.00%)
May 25, 2022	0.0500	0.0550	0.0500	0.0550	468,907	+0.00(+0.00%)
May 24, 2022	0.0500	0.0550	0.0500	0.0550	295,425	+0.00(+0.00%)
May 19, 2022				0.0550	0	-0.02(-21.43%)
May 18, 2022	0.0600	0.0700	0.0600	0.0700	26,000	+0.01(+16.67%)
May 17, 2022	0.0650	0.0650	0.0600	0.0600	102,306	-0.01(-7.69%)
May 16, 2022	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
May 13, 2022	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
May 11, 2022	0.0700			0.0700	2	+0.01(+7.69%)
May 10, 2022	0.0650	0.0650	0.0650	0.0650	33,000	+0.00(+0.00%)
May 09, 2022	0.0700	0.0700	0.0650	0.0650	95,866	-0.01(-7.14%)
May 05, 2022	0.0700			0.0700	0	-0.00(-6.67%)
May 03, 2022	0.0750			0.0750	541	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.