Indicators

(CSE: PLNT )

0.1900 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0800	0.0800	70,698	+0.01(+6.67%)
May 28, 2021	0.0750	0.0800	0.0750	0.0750	115,345	+0.00(+0.00%)
May 27, 2021	0.0750	0.0800	0.0700	0.0750	137,933	+0.00(+7.14%)
May 26, 2021	0.0750	0.0800	0.0700	0.0700	107,045	-0.00(-6.67%)
May 25, 2021	0.0700	0.0750	0.0700	0.0750	94,500	+0.00(+7.14%)
May 21, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 20, 2021	0.0650	0.0750	0.0650	0.0750	171,935	+0.01(+15.38%)
May 19, 2021	0.0700	0.0750	0.0650	0.0650	149,004	-0.01(-7.14%)
May 18, 2021	0.0700	0.0700	0.0650	0.0700	294,319	+0.00(+0.00%)
May 17, 2021	0.0700	0.0700	0.0650	0.0700	34,005	+0.00(+0.00%)
May 14, 2021	0.0700	0.0700	0.0650	0.0700	82,567	+0.00(+0.00%)
May 13, 2021	0.0700	0.0800	0.0550	0.0700	3,606,177	-0.00(-6.67%)
May 12, 2021	0.0750	0.0750	0.0700	0.0750	85,808	+0.00(+7.14%)
May 11, 2021	0.0750	0.0750	0.0700	0.0700	246,513	-0.00(-6.67%)
May 10, 2021	0.0750	0.0800	0.0750	0.0750	150,566	+0.00(+0.00%)
May 07, 2021	0.0800	0.0800	0.0750	0.0750	100,227	+0.00(+0.00%)
May 06, 2021	0.0800	0.0800	0.0750	0.0750	119,002	-0.01(-6.25%)
May 05, 2021	0.0750	0.0800	0.0750	0.0800	117,704	+0.01(+6.67%)
May 04, 2021	0.0750	0.0800	0.0750	0.0750	210,533	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.