Indicators

Adastra Hldgs Inc (CSE: XTRX )

0.1800 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.9500	0.9500	0.9500	0.9500	2,300	-0.03(-3.06%)
May 28, 2021	0.9800	0.9800	0.9800	0.9800	5,000	+0.03(+3.16%)
May 27, 2021	0.9600	0.9600	0.9500	0.9500	4,500	+0.00(+0.00%)
May 26, 2021	0.9500	0.9700	0.9500	0.9500	7,272	+0.00(+0.00%)
May 25, 2021	0.9400	0.9500	0.9400	0.9500	1,600	+0.02(+2.15%)
May 21, 2021		0.9300	0.9300	0.9300	0	-0.02(-2.11%)
May 20, 2021	0.9500	0.9500	0.9500	0.9500	5,600	-0.05(-5.00%)
May 19, 2021	1.000	1.000	1.000	1.000	1,000	+0.01(+1.01%)
May 17, 2021	0.9900	0.9900	0.9900	0.9900	100	+0.02(+2.06%)
May 14, 2021	0.9700	0.9700	0.9700	0.9700	1,800	+0.00(+0.00%)
May 13, 2021	1.000	1.000	0.9700	0.9700	1,245	+0.00(+0.00%)
May 12, 2021	0.9800	0.9800	0.9700	0.9700	6,445	+0.01(+1.04%)
May 11, 2021	0.9700	0.9800	0.9600	0.9600	12,000	-0.04(-4.00%)
May 10, 2021	0.9700	1.000	0.9600	1.000	12,980	+0.00(+0.00%)
May 07, 2021	1.000	1.000	1.000	1.000	1,195	+0.02(+2.04%)
May 06, 2021	0.9800	0.9800	0.9800	0.9800	1,000	+0.03(+3.16%)
May 05, 2021	1.000	1.000	0.9500	0.9500	14,600	-0.05(-5.00%)
May 04, 2021	0.9900	1.000	0.9700	1.000	4,000	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.