Indicators

Bluesky Digital Assets Corp (CSE: BTC )

0.0250 +0.0050 (+25.00%)

Official Closing Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.5000	0.5200	0.4400	0.4700	243,429	-0.03(-6.00%)
May 28, 2021	0.5600	0.5600	0.4800	0.5000	381,406	-0.05(-9.09%)
May 27, 2021	0.5400	0.5700	0.5200	0.5500	118,545	+0.01(+1.85%)
May 26, 2021	0.5500	0.5500	0.4800	0.5400	312,053	+0.01(+1.89%)
May 25, 2021	0.5600	0.5700	0.5200	0.5300	314,636	-0.03(-5.36%)
May 21, 2021		0.5600	0.5600	0.5600	0	-0.04(-6.67%)
May 20, 2021	0.6400	0.6400	0.6000	0.6000	126,703	-0.04(-6.25%)
May 19, 2021	0.6000	0.6400	0.5500	0.6400	307,949	-0.02(-3.03%)
May 18, 2021	0.7000	0.7000	0.6600	0.6600	206,146	-0.05(-7.04%)
May 17, 2021	0.7000	0.7200	0.6700	0.7100	280,168	-0.02(-2.74%)
May 14, 2021	0.7300	0.8000	0.7200	0.7300	163,318	+0.01(+1.39%)
May 13, 2021	0.7000	0.7300	0.6900	0.7200	206,042	-0.06(-7.69%)
May 12, 2021	0.7900	0.7900	0.7400	0.7800	427,956	-0.07(-8.24%)
May 11, 2021	0.7100	0.8600	0.6600	0.8500	534,429	+0.14(+19.72%)
May 10, 2021	0.7900	0.8200	0.7000	0.7100	254,077	-0.05(-6.58%)
May 07, 2021	0.7400	0.7700	0.7300	0.7600	93,191	-0.01(-1.30%)
May 06, 2021	0.8000	0.8000	0.7300	0.7700	104,077	-0.05(-6.10%)
May 05, 2021	0.8300	0.8400	0.8100	0.8200	80,904	+0.00(+0.00%)
May 04, 2021	0.8800	0.8800	0.8200	0.8200	75,971	-0.07(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.