Indicators

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.0700			0.0700	0	-0.01(-17.65%)
May 29, 2023	0.0700	0.0850	0.0700	0.0850	141,000	+0.01(+21.43%)
May 26, 2023	0.0650	0.0850	0.0650	0.0700	256,570	+0.01(+7.69%)
May 25, 2023	0.0550	0.0650	0.0550	0.0650	49,000	+0.01(+30.00%)
May 17, 2023				0.0500	0	+0.00(+0.00%)
May 16, 2023	0.0550	0.0550	0.0500	0.0500	27,000	-0.00(-9.09%)
May 12, 2023				0.0550	0	-0.00(-8.33%)
May 11, 2023	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
May 10, 2023	0.0600	0.0600	0.0600	0.0600	63,580	+0.00(+9.09%)
May 09, 2023	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
May 08, 2023	0.0550	0.0550	0.0550	0.0550	5,000	-0.02(-21.43%)
May 05, 2023	0.0700	0.0700	0.0700	0.0700	10,010	+0.00(+0.00%)
May 04, 2023	0.0600	0.0700	0.0550	0.0700	42,000	+0.01(+16.67%)
May 03, 2023	0.0700	0.0700	0.0600	0.0600	40,000	-0.01(-14.29%)
May 02, 2023	0.0700	0.0700	0.0700	0.0700	55,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.