Indicators

Gold Lion Resources Inc (CSE: GL )

N/A UNCHANGED

Last Price Updated: 3:49 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 27, 2020	0.4600	0.5000	0.4600	0.5000	51,129	+0.04(+8.70%)
May 26, 2020	0.4950	0.5000	0.4600	0.4600	59,700	-0.01(-1.08%)
May 25, 2020	0.4650	0.4650	0.4650	0.4650	7,175	-0.03(-7.00%)
May 21, 2020	0.5000	0.5000	0.5000	0.5000	0	+0.04(+9.89%)
May 20, 2020	0.4600	0.4600	0.4550	0.4550	137,500	-0.01(-1.09%)
May 19, 2020	0.4400	0.4600	0.4400	0.4600	194,300	+0.01(+2.22%)
May 15, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 14, 2020	0.4500	0.4500	0.4300	0.4500	52,400	+0.03(+5.88%)
May 13, 2020	0.3900	0.4250	0.3850	0.4250	117,000	+0.04(+10.39%)
May 12, 2020	0.4000	0.4000	0.3850	0.3850	374,600	-0.02(-3.75%)
May 11, 2020	0.3650	0.4000	0.3650	0.4000	198,500	+0.05(+14.29%)
May 08, 2020	0.3450	0.3500	0.3450	0.3500	56,307	-0.02(-5.41%)
May 07, 2020	0.3400	0.3700	0.3400	0.3700	8,000	-0.01(-2.63%)
May 06, 2020	0.3800	0.3800	0.3800	0.3800	60,000	+0.02(+5.56%)
May 05, 2020	0.3550	0.3800	0.3550	0.3600	78,500	+0.01(+1.41%)
May 04, 2020	0.3700	0.3700	0.3550	0.3550	87,000	-0.02(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.