Indicators

Manning Ventures Inc (CSE: MANN )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0700	0.0850	0.0600	0.0650	1,254,800	-0.01(-18.75%)
May 30, 2022	0.0750	0.0800	0.0750	0.0800	290,000	+0.01(+6.67%)
May 27, 2022	0.0800	0.0800	0.0700	0.0750	655,500	-0.01(-6.25%)
May 26, 2022	0.0650	0.0850	0.0650	0.0800	860,493	+0.02(+33.33%)
May 25, 2022	0.0650	0.0650	0.0600	0.0600	281,000	-0.01(-14.29%)
May 24, 2022	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
May 20, 2022				0.0700	0	+0.01(+7.69%)
May 19, 2022	0.0650	0.0650	0.0650	0.0650	81,000	-0.01(-7.14%)
May 18, 2022	0.0700	0.0700	0.0700	0.0700	53,326	-0.01(-12.50%)
May 17, 2022	0.0650	0.0800	0.0650	0.0800	467,700	+0.03(+45.45%)
May 16, 2022	0.0650	0.0650	0.0550	0.0550	107,000	-0.01(-15.38%)
May 13, 2022	0.0650	0.0650	0.0650	0.0650	58,000	+0.01(+8.33%)
May 12, 2022	0.0600	0.0600	0.0600	0.0600	79,350	+0.00(+0.00%)
May 11, 2022	0.0600	0.0600	0.0550	0.0600	290,714	-0.01(-7.69%)
May 10, 2022	0.0650	0.0650	0.0650	0.0650	68,749	+0.00(+0.00%)
May 09, 2022	0.0650	0.0650	0.0650	0.0650	498,375	-0.01(-7.14%)
May 05, 2022	0.0700			0.0700	0	+0.00(+0.00%)
May 04, 2022	0.0650	0.0700	0.0650	0.0700	74,000	+0.00(+0.00%)
May 03, 2022	0.0700	0.0700	0.0700	0.0700	60,000	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.