Indicators

Core One Labs Inc (CSE: COOL )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				0.1800	146	-0.01(-5.26%)
May 30, 2024	0.1900	0.1900	0.1900	0.1900	750	-0.01(-5.00%)
May 29, 2024	0.2000	0.2000	0.2000	0.2000	4,135	-0.00(-2.44%)
May 28, 2024	0.2050	0.2050	0.2050	0.2050	4,500	+0.00(+2.50%)
May 27, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.02(+8.11%)
May 16, 2024				0.1850	0	-0.02(-7.50%)
May 15, 2024	0.2000	0.2150	0.2000	0.2000	2,000	+0.01(+2.56%)
May 14, 2024	0.2000	0.2000	0.1950	0.1950	8,656	-0.01(-4.88%)
May 13, 2024	0.2050	0.2050	0.2050	0.2050	625	-0.01(-2.38%)
May 09, 2024	0.2100			0.2100	108	-0.01(-4.55%)
May 08, 2024	0.2200	0.2200	0.2200	0.2200	20,300	+0.01(+2.33%)
May 07, 2024	0.2150	0.2150	0.2150	0.2150	17,000	+0.03(+16.22%)
May 06, 2024	0.1850	0.2150	0.1800	0.1850	24,600	-0.05(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.